 |
Indexes |
|
|
| Index |
Last |
Chg |
| Nasdaq |
2412 |
 |
+ 29 |
| NYSE Composite |
8466 |
|
+ 116 |
| R2000 |
748 |
|
+ 15 |
| S & P |
1301 |
|
+ 19 |
| Value Line |
2130 |
|
+ 39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
572'4 |
564'0 |
570'0s |
-7'4 |
|
|
|
Dec
|
591'0 |
581'2 |
587'6s |
-8'2 |
|
|
|
Mar
|
609'0 |
601'0 |
606'6s |
-8'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1337'0 |
1316'0 |
1332'4s |
-15'4 |
|
|
|
Nov
|
1334'4 |
1307'4 |
1324'0s |
-24'0 |
|
|
|
Jan
|
1350'0 |
1328'0 |
1341'2s |
-23'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
795'0 |
780'0 |
789'0s |
-13'6 |
|
|
|
Dec
|
820'0 |
801'0 |
811'0s |
-14'6 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.150 |
100.600 |
101.075s |
0.450 |
|
|
|
Oct
|
104.350 |
103.650 |
103.825s |
0.050 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
69.200 |
68.450 |
68.525s |
- 1.975 |
|
|
|
Dec
|
69.700 |
68.800 |
68.950s |
- 1.750 |
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5700 |
- 74 |
1:41P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 13324 |
- 154 |
1:41P |
| WHEAT ( Sep 08 ) |
CBOT |
| 7890 |
- 136 |
1:41P |
| OATS ( Sep 08 ) |
CBOT |
| 3420 |
- 84 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.94 |
0.38 |
3:00P |
| WAL-MART STORES |
NYSE |
| 59.88 |
0.59 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 81.18 |
0.71 |
3:01P |
| TIME WARNER INC |
NYSE |
| 16.25 |
0.37 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Macomb, IL |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
87oF |
| Humid: |
84% |
Dew Pt: |
75oF |
| Barom: |
29.77 |
Wind Dir: |
N |
| Cond: |
Cloudy |
Wind Spd: |
0 mph |
| Sunrise: |
6:26 |
Sunset: |
7:40 |
| As reported at MACOMB MUN, IL at 6:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
