West Central FS, Inc.

Business Center

Products & Services

Company Information

 Home



  Home
  CALENDAR OF EVENTS
  Ag News
  CORNERPOST (Newsletter)
  Energy Newsletter
  Precision Farming
  LP Salesmen
  LP Safety
  Petroleum Salesmen
  Home Grown Rewards
  FAST STOP
  Did You Know?
  Favorite Links
  Locations
  Powered by DTN
  Weather
  Quotes
  Market News
  Livestock
  Grain
  AgBizDir.com
  DTN Soybean Rust
  DTN Ethanol






On-line Account Access
Local Field Reports
Add This Site to Your Favorites
Contact Us
Legal Information about this site

News for You

Welcome to our new
web site.

We at West Central FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.


 

Western Grain Marketing

For all grain related services, including grain account access, cash bids, and grain market information, please refer to the Western Grain Marketing LLC website at www.westerngrainmarketing.com.


Credit Cards

West Central FS gladly accepts these credit cards*


Discover
MasterCard

Visa
Home Grown Values Visa

*Certain restrictions and limitations apply


Indexes
Index Last Chg
Nasdaq 1386 11/19/2008   3:01 PM CST - 97
NYSE Composite 5012 11/19/2008   3:11 PM CST - 354
R2000 412 11/19/2008   3:09 PM CST - 35
S & P 807 11/19/2008   3:09 PM CST - 53
Value Line 1129 11/19/2008   3:20 PM CST - 99
 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 383'4 385'0 375'0 378'6s -1'2 11/19
Mar 399'0 401'0 391'4 395'2s -1'2 11/19
May 411'6 412'0 403'2 406'4s -1'2 11/19
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 916'0 921'0 893'4 897'0s -5'0 11/19
Mar 924'0 926'4 903'0 904'2s -6'0 11/19
May 936'0 937'4 914'0 913'0s -7'6 11/19
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 535'0 535'0 525'4 527'0s -2'6 11/19
Mar 555'4 559'0 544'4 546'4s -3'0 11/19
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Dec 87.400 87.850 84.150 84.200s - 2.950 11/19
Feb 88.000 88.325 84.950 85.150s - 2.450 11/19
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Dec 55.850 56.125 55.650 55.925s 0.475 11/19
Feb 62.400 63.125 62.350 62.900s 0.700 11/19
My Custom Markets
Symbol Open High Low Last Change Time More

Quotes

C - CORN - CBOT
  High Low Last Chg
Dec 385'0 375'0 378'6s -1'2
Mar 401'0 391'4 395'2s -1'2
May 412'0 403'2 406'4s -1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 921'0 893'4 897'0s -5'0
Mar 926'4 903'0 904'2s -6'0
May 937'4 914'0 913'0s -7'6
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 525'4 527'0s -2'6
Mar 559'0 544'4 546'4s -3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 87.850 84.150 84.200s - 2.950
Feb 88.325 84.950 85.150s - 2.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 56.125 55.650 55.925s 0.475
Feb 63.125 62.350 62.900s 0.700

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 08 ) CBOT
3786 - 12 1:41P11/19/2008   1:41:00PM CST
SOYBEANS ( Jan 09 ) CBOT
8970 - 50 1:41P11/19/2008   1:41:00PM CST
WHEAT ( Dec 08 ) CBOT
5270 - 26 1:42P11/19/2008   1:42:00PM CST
OATS ( Dec 08 ) CBOT
2162 6 1:42P11/19/2008   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
18.29 - 1.33 3:00P11/19/2008   3:00:00PM CST
WAL-MART STORES NYSE
51.00 - 1.72 3:01P11/19/2008   3:01:00PM CST
EXXON MOBIL COR NYSE
73.42 - 2.91 3:01P11/19/2008   3:01:00PM CST
TIME WARNER INC NYSE
8.14 - 0.26 3:01P11/19/2008   3:01:00PM CST
 - Mouse over for last update

Search
All Keywords
Any Keyword

 
Local Radar
Macomb, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Macomb, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 60% Dew Pt: 25oF
Barom: 30.25 Wind Dir: NNW
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:55 Sunset: 4:41
As reported at BURLINGTON, IA at 1:00 AM
View complete Local Weather

DTN Ag Headline News
Stormy Travel for Midwest, Northeast
Newsom on the Market
Battle of Wills Over Ethanol
Major Winter Storms May Aim ...
Upbeat Mood for Ag Bankers
Food, Fuel Battle Rages On
Ag Transition Leaders Named
Pacific Stuck in Neutral Weather
Groups: End Ethanol Subsidies

DTN Market News
RMA Offers SWOT and Other Tools
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Iraqi Party Says No to US Pact ...
Suspected US Missile Hits Pakistan ...
Stevens Loses Alaska Race ...
Big 3 Automakers Running Out ...
Israel Spurns UN Plea to Ease ...
Syria, Iran Nuclear Report Expected ...
Consumer Prices Drop Record ...
Dow Plunges Nearly 430 to Below ...

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soybean Rust in Ark., Ga.

DTN Ethanol Center
Latest DTN Ethanol Center News

Cellulosic Ethanol Start Up Gets $25M to Expand
SunEthanol, a biofuels startup, announced Wednesday that it was changing its name to Qteros effective immediately and that it had raised $25 million from investors for furthering company activities.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN