West Central FS, Inc.

Business Center

Products & Services

Company Information

Home



  Home
  Anhydrous Ammonia Safety Video
  CALENDAR OF EVENTS
  Ag News
  Energy Newsletter
  Petroleum Salesmen
  Precision Farming
  LP Salesmen
  LP Safety
  Home Grown Rewards
  FAST STOP
  Did You Know?
  Favorite Links
  Locations

  Powered by DTN
  Weather
  Quotes
  Livestock
  Grain
  DTN Renewable Fuels







On-line Account Access
Local Field Reports
Add This Site to Your Favorites
Contact Us
Legal Information about this site

News for You

Welcome to our new
web site.

We at West Central FS look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.




 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Sep 10 C0U 449'6 446'4 451'6 445'0 451'4s 1'6 1:41P Sep 07
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
SOYBEANS   Sep 10 S0U 1029'6 1043'6s 14'0 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
WHEAT   Sep 10 W0U 708'2 702'4s -5'6 1:42P Sep 07
WHEAT   Dec 10 W0Z 741'2 730'0 738'0 729'4 735'2s -6'0 1:42P Sep 07
LIVE CATTLE   Oct 10 LC0V 96.350 96.850 97.050 96.700 96.850 0.500 9:26A Sep 08
LIVE CATTLE   Dec 10 LC0Z 98.700 99.150 99.300 98.900 99.250 0.550 9:26A Sep 08
LEAN HOGS   Oct 10 LH0V 75.600 76.100 76.300 75.900 75.950 0.350 9:23A Sep 08
LEAN HOGS   Dec 10 LH0Z 73.550 73.900 74.000 73.800 73.900 0.350 9:10A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C0U)
Exchange:  CBOT
Last Price:  451'4s
Change:  1'6
Bid: 
Ask: 
Today's High:  451'6
Today's Low:  445'0
Volume:  16,446
Open:  446'4
Close:  451'4
Prev:  449'6
Contract High:  480'6
Contract Low:  333'0
Updated:  Sep-07-2010
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN